Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 100.5 103.0 100.5 103.0 132.49 Thousand
12 Sep, 2017 101.0 101.5 100.5 100.5 58.08 Thousand
11 Sep, 2017 100.5 101.0 100.0 101.0 66.55 Thousand
08 Sep, 2017 101.0 101.0 100.0 100.5 78.71 Thousand
07 Sep, 2017 100.5 101.0 99.9 100.0 207.03 Thousand
06 Sep, 2017 101.5 102.5 101.5 101.5 55.75 Thousand
05 Sep, 2017 102.0 103.5 102.0 102.5 44.92 Thousand
04 Sep, 2017 104.0 104.5 101.5 101.5 174.36 Thousand
01 Sep, 2017 105.5 106.0 104.0 105.0 274.38 Thousand
31 Aug, 2017 103.0 108.0 103.0 106.0 478.32 Thousand