Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 97.0 97.7 97.0 97.6 50.83 Thousand
26 Sep, 2017 97.5 98.0 97.0 97.0 105.28 Thousand
25 Sep, 2017 99.0 99.0 96.0 96.5 123.78 Thousand
22 Sep, 2017 100.5 100.5 99.4 99.4 52.27 Thousand
21 Sep, 2017 99.5 100.5 99.5 100.5 56.93 Thousand
20 Sep, 2017 100.0 100.5 99.4 100.0 108.9 Thousand
19 Sep, 2017 100.5 101.5 100.0 100.5 59.3 Thousand
18 Sep, 2017 102.0 102.0 100.5 100.5 74.04 Thousand
15 Sep, 2017 102.5 103.0 102.0 103.0 30.25 Thousand
14 Sep, 2017 104.0 104.0 102.5 102.5 91.11 Thousand