Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 105.0 | 105.0 | 103.0 | 103.0 | 102.91 Thousand |
| 27 Oct, 2017 | 106.5 | 106.5 | 103.0 | 103.0 | 273.7 Thousand |
| 26 Oct, 2017 | 104.5 | 106.5 | 103.5 | 106.0 | 612.26 Thousand |
| 25 Oct, 2017 | 107.0 | 107.0 | 102.0 | 102.5 | 286.89 Thousand |
| 24 Oct, 2017 | 99.0 | 106.5 | 98.0 | 105.5 | 445.75 Thousand |
| 23 Oct, 2017 | 98.5 | 99.0 | 98.2 | 98.3 | 30.37 Thousand |
| 20 Oct, 2017 | 98.9 | 99.0 | 98.0 | 98.0 | 44.77 Thousand |
| 19 Oct, 2017 | 98.5 | 98.9 | 98.2 | 98.9 | 29.08 Thousand |
| 18 Oct, 2017 | 98.5 | 98.9 | 98.3 | 98.3 | 18.27 Thousand |
| 17 Oct, 2017 | 100.0 | 100.0 | 98.0 | 98.3 | 26.63 Thousand |
4166
4167
4168
4160
4161
4162