Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 100.0 | 101.0 | 99.8 | 100.0 | 19.4 Thousand |
| 13 Oct, 2017 | 100.0 | 101.0 | 99.5 | 101.0 | 70.24 Thousand |
| 12 Oct, 2017 | 99.6 | 100.0 | 99.0 | 100.0 | 30.37 Thousand |
| 11 Oct, 2017 | 98.7 | 100.5 | 98.5 | 99.0 | 45.98 Thousand |
| 06 Oct, 2017 | 98.5 | 98.5 | 98.1 | 98.4 | 18.21 Thousand |
| 05 Oct, 2017 | 97.8 | 99.0 | 97.8 | 99.0 | 48.81 Thousand |
| 03 Oct, 2017 | 97.7 | 98.0 | 97.7 | 97.8 | 35.09 Thousand |
| 02 Oct, 2017 | 97.9 | 97.9 | 96.9 | 97.7 | 20.59 Thousand |
| 29 Sep, 2017 | 98.1 | 98.1 | 95.0 | 96.1 | 44.78 Thousand |
| 28 Sep, 2017 | 97.4 | 97.4 | 97.0 | 97.0 | 24.2 Thousand |
4166
4167
4168
4160
4161
4162