Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 96.0 96.0 94.5 95.1 82.66 Thousand
15 Aug, 2017 94.6 96.7 94.6 95.7 145.32 Thousand
14 Aug, 2017 97.8 97.8 94.0 94.0 191.15 Thousand
11 Aug, 2017 95.7 99.0 95.7 97.8 238.38 Thousand
10 Aug, 2017 98.5 98.5 93.8 96.5 680.02 Thousand
09 Aug, 2017 101.0 101.0 98.3 98.7 236.31 Thousand
08 Aug, 2017 100.0 102.0 100.0 100.5 173.15 Thousand
07 Aug, 2017 102.5 102.5 100.0 100.0 282 Thousand
04 Aug, 2017 103.5 103.5 101.5 101.5 192.14 Thousand
03 Aug, 2017 105.0 105.0 102.5 103.0 269.28 Thousand