Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 107.0 109.0 107.0 108.0 324.33 Thousand
18 Jul, 2017 112.5 112.5 106.0 106.0 260.63 Thousand
17 Jul, 2017 112.0 112.5 111.0 112.0 164.69 Thousand
14 Jul, 2017 112.5 112.5 111.0 111.5 121.13 Thousand
13 Jul, 2017 112.0 112.0 111.0 111.5 141.13 Thousand
12 Jul, 2017 112.0 113.5 110.5 111.0 220.68 Thousand
11 Jul, 2017 116.0 116.0 110.5 112.5 284.94 Thousand
10 Jul, 2017 115.5 116.0 114.5 115.0 170.76 Thousand
07 Jul, 2017 117.0 117.5 115.5 115.5 171.97 Thousand
06 Jul, 2017 119.0 119.5 117.0 117.5 116.35 Thousand