Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 151.5 152.0 150.0 150.5 142.63 Thousand
30 Dec, 2016 152.5 154.0 151.5 152.0 231.23 Thousand
29 Dec, 2016 151.0 152.5 150.5 151.0 76.26 Thousand
28 Dec, 2016 151.0 153.0 151.0 151.0 119.79 Thousand
27 Dec, 2016 150.5 151.5 149.5 150.0 96.8 Thousand
26 Dec, 2016 151.0 151.5 150.0 150.5 39.93 Thousand
23 Dec, 2016 149.5 151.5 149.5 150.0 99.46 Thousand
22 Dec, 2016 151.0 154.0 150.0 150.0 198.44 Thousand
21 Dec, 2016 149.5 155.0 148.5 150.5 347.28 Thousand
20 Dec, 2016 148.5 150.5 148.0 148.0 142.79 Thousand