Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 108.5 109.0 107.5 107.5 63.01 Thousand
12 Jun, 2018 109.0 109.5 107.0 107.5 97.04 Thousand
11 Jun, 2018 111.5 112.5 106.5 107.5 363.41 Thousand
08 Jun, 2018 114.0 115.5 112.0 112.5 164.68 Thousand
07 Jun, 2018 115.5 115.5 113.0 113.5 225.35 Thousand
06 Jun, 2018 115.0 117.0 115.0 116.0 134.61 Thousand
05 Jun, 2018 121.0 121.0 113.5 115.0 330.55 Thousand
04 Jun, 2018 120.5 120.5 118.0 118.5 184.69 Thousand
01 Jun, 2018 122.5 122.5 118.0 118.5 210.75 Thousand
31 May, 2018 121.5 121.5 118.5 119.0 193.62 Thousand