Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 108.5 110.0 104.0 107.0 564.28 Thousand
15 May, 2018 101.0 109.5 101.0 107.0 744.35 Thousand
14 May, 2018 101.5 101.5 100.5 100.5 133.1 Thousand
11 May, 2018 103.5 103.5 100.5 100.5 159.72 Thousand
10 May, 2018 99.0 102.0 98.9 101.5 237.16 Thousand
09 May, 2018 99.6 99.9 98.7 98.8 90.77 Thousand
08 May, 2018 99.8 99.8 98.7 98.7 49.61 Thousand
07 May, 2018 96.3 99.9 96.3 98.5 101.73 Thousand
04 May, 2018 98.0 98.0 96.2 96.2 76.23 Thousand
03 May, 2018 97.1 98.5 96.8 97.8 93.18 Thousand