Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 98.6 99.8 96.0 96.0 108.9 Thousand
16 Apr, 2018 98.4 98.5 98.0 98.0 76.53 Thousand
13 Apr, 2018 99.6 99.6 98.3 98.4 76.23 Thousand
12 Apr, 2018 101.5 102.5 99.6 99.6 146.53 Thousand
11 Apr, 2018 100.5 101.5 99.7 100.5 151.25 Thousand
10 Apr, 2018 99.9 103.5 99.5 99.7 266.2 Thousand
09 Apr, 2018 101.5 102.0 98.0 99.3 283.38 Thousand
03 Apr, 2018 102.0 104.0 102.0 102.0 152.52 Thousand
02 Apr, 2018 102.5 105.0 101.5 103.5 324.7 Thousand
30 Mar, 2018 101.5 102.5 98.3 98.6 386.59 Thousand