Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 93.7 103.0 93.7 101.5 702.01 Thousand
28 Mar, 2018 94.2 94.3 93.2 93.7 43.68 Thousand
27 Mar, 2018 94.3 96.0 94.2 94.2 104.06 Thousand
26 Mar, 2018 91.5 94.3 91.4 94.0 89.54 Thousand
23 Mar, 2018 91.3 92.2 91.3 91.5 89.54 Thousand
22 Mar, 2018 95.9 95.9 93.4 93.4 90.77 Thousand
21 Mar, 2018 94.1 95.9 94.1 95.0 73.93 Thousand
20 Mar, 2018 94.5 94.8 93.9 93.9 64.13 Thousand
19 Mar, 2018 94.0 94.7 93.9 94.5 127.05 Thousand
16 Mar, 2018 92.9 94.5 92.9 93.8 158.75 Thousand