Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 91.8 92.5 91.5 92.5 41.14 Thousand
27 Feb, 2018 92.3 92.4 91.7 91.9 95.59 Thousand
26 Feb, 2018 92.3 92.8 91.6 91.7 96.86 Thousand
23 Feb, 2018 92.8 92.8 91.5 91.5 61.83 Thousand
22 Feb, 2018 90.1 92.0 90.0 92.0 73.81 Thousand
21 Feb, 2018 90.0 91.0 89.5 90.1 119.8 Thousand
12 Feb, 2018 89.0 89.6 88.5 89.0 75.51 Thousand
09 Feb, 2018 91.3 91.3 91.3 91.3 -
08 Feb, 2018 91.8 92.0 91.2 91.3 45.98 Thousand
07 Feb, 2018 93.2 93.2 91.0 92.0 173.15 Thousand