Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 102.0 103.0 101.0 101.0 173.22 Thousand
22 Jan, 2018 103.5 105.0 102.0 102.0 253.2 Thousand
19 Jan, 2018 105.0 105.0 103.5 103.5 106.54 Thousand
18 Jan, 2018 104.5 105.5 104.0 105.0 104.06 Thousand
17 Jan, 2018 106.0 106.0 103.5 104.5 116.17 Thousand
16 Jan, 2018 106.0 107.5 105.5 106.0 165.79 Thousand
15 Jan, 2018 104.5 106.0 104.5 105.0 84.7 Thousand
12 Jan, 2018 105.0 106.0 104.5 104.5 102.85 Thousand
11 Jan, 2018 104.0 106.5 102.5 104.5 228.81 Thousand
10 Jan, 2018 102.0 104.0 102.0 102.5 148.91 Thousand