Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 103.0 105.0 101.0 101.5 207.33 Thousand
08 Jan, 2018 103.5 104.0 101.0 102.0 339.04 Thousand
05 Jan, 2018 106.0 106.0 104.0 104.5 175.96 Thousand
04 Jan, 2018 107.0 108.0 105.5 106.0 153.8 Thousand
03 Jan, 2018 112.0 115.0 106.0 107.0 801.61 Thousand
02 Jan, 2018 109.0 109.5 107.0 109.5 320.69 Thousand
29 Dec, 2017 102.0 110.0 102.0 109.0 1.44 Million
28 Dec, 2017 104.0 105.5 101.0 101.0 231.11 Thousand
27 Dec, 2017 101.5 102.5 99.6 102.5 121.49 Thousand
26 Dec, 2017 102.5 103.0 100.5 101.5 195.01 Thousand