Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 90.5 | 91.1 | 90.5 | 90.8 | 93.17 Thousand |
| 08 Dec, 2017 | 91.4 | 91.5 | 90.2 | 91.0 | 72.72 Thousand |
| 07 Dec, 2017 | 93.0 | 93.0 | 91.0 | 91.2 | 215.38 Thousand |
| 06 Dec, 2017 | 93.3 | 94.3 | 93.3 | 93.5 | 110.11 Thousand |
| 05 Dec, 2017 | 93.5 | 94.0 | 92.8 | 92.8 | 144.71 Thousand |
| 04 Dec, 2017 | 93.5 | 94.3 | 93.2 | 93.4 | 75.2 Thousand |
| 01 Dec, 2017 | 94.7 | 95.0 | 93.0 | 93.5 | 111.32 Thousand |
| 30 Nov, 2017 | 96.0 | 96.9 | 94.5 | 94.5 | 133.52 Thousand |
| 29 Nov, 2017 | 95.5 | 96.0 | 94.7 | 95.0 | 108.9 Thousand |
| 28 Nov, 2017 | 96.6 | 96.6 | 94.5 | 94.7 | 197.45 Thousand |
4166
4167
4168
4160
4161
4162