Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 104.0 106.0 102.0 102.5 437.06 Thousand
22 Dec, 2017 99.4 104.0 97.0 102.0 457.38 Thousand
21 Dec, 2017 96.9 99.3 96.9 98.1 242.98 Thousand
20 Dec, 2017 95.0 97.4 95.0 96.5 297.27 Thousand
19 Dec, 2017 95.5 95.5 93.1 93.5 42.35 Thousand
18 Dec, 2017 94.6 94.9 94.3 94.3 31.47 Thousand
15 Dec, 2017 94.3 94.6 94.2 94.6 30.31 Thousand
14 Dec, 2017 96.2 96.5 95.2 95.5 110.31 Thousand
13 Dec, 2017 94.4 96.3 93.2 96.3 202.21 Thousand
12 Dec, 2017 91.8 94.6 91.5 92.9 122.36 Thousand