Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 121.0 121.5 117.0 120.5 432.16 Thousand
29 May, 2018 114.0 123.0 114.0 122.0 1.03 Million
28 May, 2018 117.0 117.5 112.5 113.0 501.66 Thousand
25 May, 2018 119.5 119.5 116.5 116.5 239.78 Thousand
24 May, 2018 117.5 119.5 115.0 118.0 541.65 Thousand
23 May, 2018 117.5 122.0 116.5 117.5 1.22 Million
22 May, 2018 114.5 118.0 110.0 115.5 777.76 Thousand
21 May, 2018 111.0 116.0 111.0 113.0 740.78 Thousand
18 May, 2018 107.0 113.5 106.5 110.5 1.55 Million
17 May, 2018 108.0 108.0 105.0 105.5 186.34 Thousand