Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 102.0 102.5 102.0 102.0 64.14 Thousand
27 Jun, 2018 103.0 104.0 102.5 102.5 56.88 Thousand
26 Jun, 2018 104.0 104.5 102.0 103.0 72.97 Thousand
25 Jun, 2018 107.5 107.5 105.0 105.0 51.06 Thousand
22 Jun, 2018 107.0 107.0 105.0 105.0 58.44 Thousand
21 Jun, 2018 105.5 107.0 104.0 107.0 81.07 Thousand
20 Jun, 2018 103.0 105.0 102.0 104.0 89.66 Thousand
19 Jun, 2018 105.0 105.0 103.0 103.5 123.95 Thousand
15 Jun, 2018 106.0 106.5 105.0 105.5 72.72 Thousand
14 Jun, 2018 108.5 108.5 106.0 106.0 82.38 Thousand