Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 101.5 106.5 101.5 106.0 143.21 Thousand
11 Jul, 2018 100.0 102.5 100.0 101.5 56.87 Thousand
10 Jul, 2018 100.5 100.5 99.5 100.0 53.24 Thousand
09 Jul, 2018 100.0 100.5 98.2 99.9 57.47 Thousand
06 Jul, 2018 97.5 98.9 97.2 97.2 60.64 Thousand
05 Jul, 2018 100.0 100.0 98.2 98.4 55.9 Thousand
04 Jul, 2018 101.0 101.0 99.5 99.7 129.92 Thousand
03 Jul, 2018 103.5 103.5 101.0 101.0 104.06 Thousand
02 Jul, 2018 104.5 105.0 103.5 103.5 52.38 Thousand
29 Jun, 2018 103.5 103.5 102.5 103.0 59.65 Thousand