Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 101.0 102.0 100.5 101.0 25.77 Thousand
25 Jul, 2018 102.0 102.0 100.5 100.5 32.91 Thousand
24 Jul, 2018 101.5 103.5 100.0 103.5 60.5 Thousand
23 Jul, 2018 103.5 104.0 101.5 101.5 35.1 Thousand
20 Jul, 2018 102.0 102.5 101.0 102.5 60.74 Thousand
19 Jul, 2018 103.5 103.5 102.0 102.0 66.56 Thousand
18 Jul, 2018 104.0 104.0 102.5 103.0 54.48 Thousand
17 Jul, 2018 106.0 106.0 102.5 102.5 44.99 Thousand
16 Jul, 2018 108.0 108.0 105.5 106.5 71.72 Thousand
13 Jul, 2018 107.5 107.5 105.0 105.5 105.4 Thousand