Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 97.0 97.2 96.9 97.2 27.89 Thousand
22 Aug, 2018 97.2 97.8 96.8 96.8 50.94 Thousand
21 Aug, 2018 96.2 97.4 96.2 96.8 57.11 Thousand
20 Aug, 2018 95.6 96.2 95.3 96.1 32.91 Thousand
17 Aug, 2018 94.7 96.3 94.7 95.6 82.34 Thousand
16 Aug, 2018 94.5 95.4 94.4 94.6 60.5 Thousand
15 Aug, 2018 95.4 95.8 95.0 95.7 64.25 Thousand
14 Aug, 2018 96.2 96.2 94.7 95.7 91.96 Thousand
13 Aug, 2018 97.5 98.5 94.6 96.0 213.38 Thousand
10 Aug, 2018 97.5 97.5 96.1 96.3 79.86 Thousand