Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 79.9 80.5 79.9 80.4 61.71 Thousand
02 Nov, 2018 80.8 81.3 79.8 80.3 82.46 Thousand
01 Nov, 2018 79.5 80.2 79.0 80.2 78.67 Thousand
31 Oct, 2018 79.0 79.7 78.7 78.7 77.65 Thousand
30 Oct, 2018 77.5 78.5 77.5 78.3 56.2 Thousand
29 Oct, 2018 77.8 78.4 77.8 78.0 37.63 Thousand
26 Oct, 2018 77.8 78.8 76.5 77.4 119.95 Thousand
25 Oct, 2018 80.0 80.0 77.0 77.3 279.51 Thousand
24 Oct, 2018 82.3 84.5 80.1 81.3 84.84 Thousand
23 Oct, 2018 82.6 83.4 82.0 82.3 38.78 Thousand