Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 83.5 84.2 82.1 83.1 31.94 Thousand
19 Oct, 2018 85.1 85.5 83.2 84.0 121.07 Thousand
18 Oct, 2018 87.0 87.1 87.0 87.0 6050.00
17 Oct, 2018 88.2 88.8 87.0 87.1 24.2 Thousand
16 Oct, 2018 85.7 88.6 85.7 87.2 56.01 Thousand
15 Oct, 2018 86.6 86.6 85.7 85.7 17.21 Thousand
12 Oct, 2018 83.4 86.1 83.4 86.0 54.47 Thousand
11 Oct, 2018 87.0 87.0 80.8 83.4 112.86 Thousand
09 Oct, 2018 88.8 89.7 88.5 88.5 56.13 Thousand
08 Oct, 2018 90.1 90.2 88.7 89.1 58.08 Thousand