Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 83.4 83.5 82.7 83.1 30.25 Thousand
16 Nov, 2018 83.3 83.3 82.6 82.7 36.42 Thousand
15 Nov, 2018 83.2 83.5 82.6 83.3 58.08 Thousand
14 Nov, 2018 82.3 83.0 82.3 82.6 55.66 Thousand
13 Nov, 2018 81.5 82.8 80.5 82.8 62.19 Thousand
12 Nov, 2018 81.1 83.0 81.1 81.4 78.65 Thousand
09 Nov, 2018 81.0 81.1 80.4 80.6 95.67 Thousand
08 Nov, 2018 80.3 80.4 79.1 79.2 38.78 Thousand
07 Nov, 2018 80.0 80.1 79.4 80.0 62.98 Thousand
06 Nov, 2018 80.4 80.5 79.7 80.0 44.91 Thousand