Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 87.1 88.3 87.1 87.5 87.24 Thousand
30 Nov, 2018 86.8 87.4 86.3 86.7 159.72 Thousand
29 Nov, 2018 86.4 86.4 85.0 85.6 56.87 Thousand
28 Nov, 2018 83.4 84.6 83.4 84.5 50.94 Thousand
27 Nov, 2018 82.5 83.4 81.8 83.1 29.16 Thousand
26 Nov, 2018 82.4 82.7 82.4 82.5 37.51 Thousand
23 Nov, 2018 82.3 82.5 82.3 82.5 9680.00
22 Nov, 2018 83.1 83.8 83.0 83.0 50.97 Thousand
21 Nov, 2018 83.3 83.5 82.9 83.1 20.59 Thousand
20 Nov, 2018 83.1 83.1 82.5 82.8 12.1 Thousand