Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 87.0 87.3 86.8 87.0 14.71 Thousand
28 Dec, 2018 86.1 86.7 86.1 86.7 7623.00
27 Dec, 2018 87.3 87.3 86.1 86.1 38.72 Thousand
26 Dec, 2018 86.4 87.7 86.0 86.0 16.94 Thousand
25 Dec, 2018 86.0 86.4 85.7 86.4 11.25 Thousand
24 Dec, 2018 86.7 86.7 86.3 86.4 13.31 Thousand
21 Dec, 2018 86.5 86.5 86.2 86.5 13.32 Thousand
20 Dec, 2018 87.3 87.3 86.5 86.5 30.25 Thousand
19 Dec, 2018 87.7 87.9 87.1 87.1 21.78 Thousand
18 Dec, 2018 86.8 87.7 86.8 87.1 48.52 Thousand