Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 92.0 | 92.1 | 91.4 | 92.1 | 60.51 Thousand |
| 15 Jan, 2019 | 92.4 | 92.4 | 90.6 | 92.0 | 119.25 Thousand |
| 14 Jan, 2019 | 92.9 | 93.0 | 91.3 | 91.5 | 152.53 Thousand |
| 11 Jan, 2019 | 92.9 | 92.9 | 91.5 | 92.1 | 107.69 Thousand |
| 10 Jan, 2019 | 92.0 | 92.8 | 91.8 | 92.5 | 202.18 Thousand |
| 09 Jan, 2019 | 92.5 | 93.0 | 91.2 | 91.4 | 184.1 Thousand |
| 08 Jan, 2019 | 88.0 | 93.8 | 88.0 | 92.0 | 510.98 Thousand |
| 07 Jan, 2019 | 87.5 | 87.7 | 87.1 | 87.4 | 54.45 Thousand |
| 04 Jan, 2019 | 87.0 | 87.0 | 85.9 | 86.3 | 62.95 Thousand |
| 03 Jan, 2019 | 86.8 | 87.3 | 86.7 | 87.0 | 79.86 Thousand |
4166
4167
4168
4160
4161
4162