Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 104.5 | 106.0 | 104.5 | 106.0 | 144.21 Thousand |
| 21 Feb, 2019 | 103.5 | 104.5 | 103.0 | 104.5 | 79.98 Thousand |
| 20 Feb, 2019 | 104.5 | 105.0 | 103.0 | 103.5 | 118.33 Thousand |
| 19 Feb, 2019 | 106.5 | 106.5 | 103.0 | 104.0 | 253.16 Thousand |
| 18 Feb, 2019 | 105.0 | 107.0 | 105.0 | 106.0 | 198.8 Thousand |
| 15 Feb, 2019 | 105.0 | 105.5 | 103.0 | 104.0 | 218.18 Thousand |
| 14 Feb, 2019 | 106.0 | 106.0 | 103.0 | 104.0 | 192.76 Thousand |
| 13 Feb, 2019 | 105.0 | 108.0 | 103.0 | 105.0 | 768.96 Thousand |
| 12 Feb, 2019 | 96.8 | 103.0 | 96.8 | 103.0 | 569.03 Thousand |
| 11 Feb, 2019 | 95.0 | 95.1 | 94.0 | 94.0 | 75.14 Thousand |
4166
4167
4168
4160
4161
4162