Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 109.0 109.0 108.0 108.0 78.67 Thousand
25 Mar, 2019 108.5 108.5 107.5 108.0 92.02 Thousand
22 Mar, 2019 109.5 109.5 108.0 109.5 82.45 Thousand
21 Mar, 2019 109.5 109.5 108.5 109.5 87.82 Thousand
20 Mar, 2019 109.5 110.5 108.5 108.5 97.1 Thousand
19 Mar, 2019 113.0 113.0 108.5 109.5 168.28 Thousand
18 Mar, 2019 111.0 113.0 110.0 112.0 166.37 Thousand
15 Mar, 2019 111.5 112.0 109.0 109.0 226.81 Thousand
14 Mar, 2019 109.0 111.0 109.0 110.5 368.13 Thousand
13 Mar, 2019 109.5 110.5 108.0 109.0 141.83 Thousand