Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 105.5 108.5 105.5 108.5 144.35 Thousand
11 Mar, 2019 106.0 107.0 105.0 105.5 166.98 Thousand
08 Mar, 2019 104.0 105.5 103.5 105.5 198.8 Thousand
07 Mar, 2019 108.5 111.0 106.5 106.5 322.05 Thousand
06 Mar, 2019 106.0 108.5 105.5 108.5 284.94 Thousand
05 Mar, 2019 105.0 105.5 104.5 105.0 112.56 Thousand
04 Mar, 2019 103.5 105.0 103.5 105.0 192.46 Thousand
27 Feb, 2019 106.0 106.0 103.0 103.0 179.38 Thousand
26 Feb, 2019 107.5 107.5 104.5 105.0 154.83 Thousand
25 Feb, 2019 106.0 110.0 106.0 107.0 377.88 Thousand