Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 108.0 | 108.5 | 106.5 | 107.0 | 40.19 Thousand |
| 10 Apr, 2019 | 108.0 | 108.0 | 107.0 | 107.5 | 54.61 Thousand |
| 09 Apr, 2019 | 109.0 | 109.0 | 107.5 | 108.0 | 93.17 Thousand |
| 08 Apr, 2019 | 107.0 | 108.5 | 107.0 | 108.0 | 77.44 Thousand |
| 03 Apr, 2019 | 106.5 | 107.0 | 106.5 | 107.0 | 69.18 Thousand |
| 02 Apr, 2019 | 105.5 | 106.5 | 105.5 | 106.5 | 65.34 Thousand |
| 01 Apr, 2019 | 108.0 | 109.0 | 104.5 | 105.0 | 271.04 Thousand |
| 29 Mar, 2019 | 108.5 | 109.5 | 108.0 | 108.0 | 79.01 Thousand |
| 28 Mar, 2019 | 109.0 | 109.0 | 108.0 | 108.5 | 55.9 Thousand |
| 27 Mar, 2019 | 109.0 | 109.0 | 108.0 | 109.0 | 113.02 Thousand |
4166
4167
4168
4160
4161
4162