Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 123.5 | 123.5 | 116.0 | 118.0 | 985.97 Thousand |
| 09 May, 2019 | 122.5 | 126.0 | 121.5 | 123.5 | 2.52 Million |
| 08 May, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | 619.85 Thousand |
| 07 May, 2019 | 106.5 | 108.0 | 106.5 | 108.0 | 64.23 Thousand |
| 06 May, 2019 | 109.5 | 109.5 | 106.0 | 107.0 | 151.34 Thousand |
| 03 May, 2019 | 110.5 | 110.5 | 108.5 | 110.0 | 119.86 Thousand |
| 02 May, 2019 | 107.5 | 111.0 | 107.5 | 109.5 | 256.58 Thousand |
| 30 Apr, 2019 | 106.5 | 107.5 | 106.0 | 107.5 | 68.07 Thousand |
| 29 Apr, 2019 | 107.0 | 107.5 | 106.0 | 106.0 | 162.14 Thousand |
| 26 Apr, 2019 | 105.5 | 107.0 | 105.5 | 107.0 | 38.72 Thousand |
4166
4167
4168
4160
4161
4162