Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 130.0 134.5 122.5 124.5 2.71 Million
23 May, 2019 126.0 130.5 125.0 129.5 800.16 Thousand
22 May, 2019 126.5 130.5 124.5 127.5 883.76 Thousand
21 May, 2019 122.5 126.0 120.0 126.0 480.37 Thousand
20 May, 2019 127.0 130.5 122.5 123.5 1.42 Million
17 May, 2019 126.5 126.5 120.5 125.0 645.56 Thousand
16 May, 2019 128.0 130.5 123.5 124.5 1.01 Million
15 May, 2019 127.0 132.5 125.5 128.0 1.88 Million
14 May, 2019 124.0 127.5 120.5 127.5 2.39 Million
13 May, 2019 116.5 122.0 115.5 119.5 806.93 Thousand