Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 114.0 | 115.5 | 112.5 | 112.5 | 841.28 Thousand |
| 06 Jun, 2019 | 117.0 | 117.5 | 115.0 | 117.5 | 238.78 Thousand |
| 05 Jun, 2019 | 119.0 | 119.0 | 116.5 | 118.0 | 174.39 Thousand |
| 04 Jun, 2019 | 118.0 | 119.5 | 117.0 | 118.0 | 335.2 Thousand |
| 03 Jun, 2019 | 122.5 | 122.5 | 116.5 | 117.5 | 641.63 Thousand |
| 31 May, 2019 | 125.0 | 125.5 | 123.5 | 123.5 | 425.14 Thousand |
| 30 May, 2019 | 125.5 | 126.0 | 123.5 | 126.0 | 222.67 Thousand |
| 29 May, 2019 | 126.5 | 128.0 | 124.5 | 125.0 | 260.69 Thousand |
| 28 May, 2019 | 124.5 | 127.0 | 123.0 | 127.0 | 441.89 Thousand |
| 27 May, 2019 | 124.5 | 124.5 | 121.5 | 123.5 | 523.15 Thousand |
4166
4167
4168
4160
4161
4162