Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 145.0 | 148.5 | 140.0 | 141.0 | 2.39 Million |
| 05 Jul, 2019 | 138.5 | 142.0 | 138.0 | 142.0 | 1.78 Million |
| 04 Jul, 2019 | 134.0 | 144.0 | 132.0 | 137.5 | 5.02 Million |
| 03 Jul, 2019 | 128.0 | 132.0 | 124.5 | 131.0 | 1.4 Million |
| 02 Jul, 2019 | 123.0 | 127.0 | 122.0 | 127.0 | 861.01 Thousand |
| 01 Jul, 2019 | 124.5 | 124.5 | 121.0 | 123.0 | 713.39 Thousand |
| 28 Jun, 2019 | 116.0 | 121.5 | 116.0 | 120.5 | 1 Million |
| 27 Jun, 2019 | 114.5 | 116.5 | 114.0 | 115.5 | 320.65 Thousand |
| 26 Jun, 2019 | 114.0 | 114.5 | 113.5 | 114.5 | 145.92 Thousand |
| 25 Jun, 2019 | 114.5 | 114.5 | 112.5 | 113.0 | 225.66 Thousand |
4166
4167
4168
4160
4161
4162