Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 146.0 149.5 145.5 147.5 1.41 Million
19 Jul, 2019 144.5 145.5 142.5 144.0 544.92 Thousand
18 Jul, 2019 145.5 147.0 144.0 144.0 1.5 Million
17 Jul, 2019 148.0 153.5 147.0 148.5 2.32 Million
16 Jul, 2019 148.5 149.5 147.0 148.0 747.37 Thousand
15 Jul, 2019 144.5 149.5 142.5 148.5 1.4 Million
12 Jul, 2019 144.5 145.0 142.5 143.5 414.83 Thousand
11 Jul, 2019 145.0 145.0 141.5 143.0 728.96 Thousand
10 Jul, 2019 144.0 146.0 142.5 145.0 1.25 Million
09 Jul, 2019 140.5 143.0 140.0 142.5 734.47 Thousand