Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 112.5 115.0 112.5 114.5 223.9 Thousand
21 Jun, 2019 114.0 114.5 112.5 112.5 286.77 Thousand
20 Jun, 2019 114.5 114.5 112.0 113.0 334.2 Thousand
19 Jun, 2019 114.0 114.0 113.0 114.0 251.86 Thousand
18 Jun, 2019 112.5 113.5 112.0 113.5 121 Thousand
17 Jun, 2019 112.0 114.5 111.5 112.5 284.55 Thousand
14 Jun, 2019 114.0 114.0 112.5 112.5 127.35 Thousand
13 Jun, 2019 112.0 114.0 112.0 114.0 200.87 Thousand
12 Jun, 2019 113.0 114.0 111.5 111.5 245.83 Thousand
11 Jun, 2019 113.0 114.0 112.5 113.0 258.97 Thousand