Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 143.0 156.5 143.0 156.5 3.53 Million
19 Aug, 2019 144.0 145.0 140.5 142.5 445.54 Thousand
16 Aug, 2019 143.5 145.0 142.5 143.0 504.69 Thousand
15 Aug, 2019 144.0 147.0 143.5 144.0 1 Million
14 Aug, 2019 147.0 150.0 145.0 146.0 1.35 Million
13 Aug, 2019 147.5 149.5 142.5 143.5 1.21 Million
12 Aug, 2019 151.0 151.5 145.5 148.0 1.22 Million
08 Aug, 2019 146.5 151.0 146.0 146.0 945.57 Thousand
07 Aug, 2019 143.0 150.0 142.5 147.0 1.01 Million
06 Aug, 2019 135.0 146.0 135.0 146.0 774.94 Thousand