Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 143.0 146.5 142.5 145.0 740.64 Thousand
18 Sep, 2019 143.5 144.0 141.5 142.0 211.87 Thousand
17 Sep, 2019 143.0 144.0 141.0 143.5 159.92 Thousand
16 Sep, 2019 143.0 143.5 141.5 142.5 172.27 Thousand
12 Sep, 2019 141.0 143.5 139.5 143.0 486.49 Thousand
11 Sep, 2019 144.5 144.5 139.5 140.0 566.35 Thousand
10 Sep, 2019 145.0 145.5 142.0 143.0 381.27 Thousand
06 Sep, 2019 144.0 144.0 141.5 141.5 378.88 Thousand
05 Sep, 2019 146.5 146.5 142.5 142.5 516.94 Thousand
04 Sep, 2019 139.5 146.5 139.5 145.0 1.25 Million