Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 139.0 | 140.5 | 139.0 | 140.0 | 123.58 Thousand |
| 03 Oct, 2019 | 139.0 | 141.0 | 137.0 | 138.5 | 502.71 Thousand |
| 02 Oct, 2019 | 142.0 | 142.0 | 140.0 | 140.5 | 179.38 Thousand |
| 01 Oct, 2019 | 141.5 | 143.0 | 141.0 | 141.5 | 133.23 Thousand |
| 27 Sep, 2019 | 142.5 | 142.5 | 139.0 | 140.5 | 288.42 Thousand |
| 26 Sep, 2019 | 145.0 | 145.0 | 141.0 | 141.5 | 444.15 Thousand |
| 25 Sep, 2019 | 146.5 | 147.0 | 143.5 | 144.0 | 468.44 Thousand |
| 24 Sep, 2019 | 143.5 | 147.0 | 143.5 | 147.0 | 630.65 Thousand |
| 23 Sep, 2019 | 143.5 | 145.0 | 143.0 | 143.0 | 192.51 Thousand |
| 20 Sep, 2019 | 145.0 | 147.5 | 143.5 | 143.5 | 642.69 Thousand |
4166
4167
4168
4160
4161
4162