Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 133.5 135.0 133.5 134.0 89.54 Thousand
04 Nov, 2019 135.0 135.0 133.5 134.0 127.05 Thousand
01 Nov, 2019 133.5 133.5 132.0 133.0 55.9 Thousand
31 Oct, 2019 133.0 135.5 132.5 133.5 220.34 Thousand
30 Oct, 2019 130.5 136.5 130.5 133.5 341.49 Thousand
29 Oct, 2019 132.0 132.5 130.5 130.5 146.95 Thousand
28 Oct, 2019 134.0 134.0 130.5 132.0 202.36 Thousand
25 Oct, 2019 133.5 135.5 133.5 134.0 252.11 Thousand
24 Oct, 2019 132.0 134.0 131.5 133.5 364.41 Thousand
23 Oct, 2019 129.5 132.0 128.5 129.5 357.21 Thousand