Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 132.0 134.0 132.0 133.0 118.58 Thousand
02 Dec, 2019 134.0 134.0 132.5 133.0 199.65 Thousand
29 Nov, 2019 135.5 136.5 133.0 134.0 264.22 Thousand
28 Nov, 2019 136.0 137.0 135.5 135.5 101.64 Thousand
27 Nov, 2019 137.5 137.5 135.0 136.0 292.82 Thousand
26 Nov, 2019 135.5 137.0 134.5 137.0 251.68 Thousand
25 Nov, 2019 137.0 137.5 134.0 134.0 429.55 Thousand
22 Nov, 2019 134.0 137.0 133.0 136.5 439.48 Thousand
21 Nov, 2019 132.0 134.0 130.5 133.0 400.51 Thousand
20 Nov, 2019 136.5 137.0 133.0 133.0 475.53 Thousand