Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 131.5 132.0 130.5 130.5 416.24 Thousand
16 Dec, 2019 132.5 133.0 130.5 131.0 356.95 Thousand
13 Dec, 2019 133.5 134.0 132.0 132.0 198.45 Thousand
12 Dec, 2019 132.5 134.0 132.5 133.0 225.06 Thousand
11 Dec, 2019 133.0 133.5 132.0 132.0 130.68 Thousand
10 Dec, 2019 132.5 133.5 132.0 133.0 83.49 Thousand
09 Dec, 2019 133.0 134.5 132.0 132.0 202.07 Thousand
06 Dec, 2019 132.0 133.0 130.5 131.0 311.23 Thousand
05 Dec, 2019 133.5 134.5 131.5 132.0 272.25 Thousand
04 Dec, 2019 132.0 134.0 132.0 133.0 77.44 Thousand