Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 138.0 140.5 137.0 137.0 578.38 Thousand
18 Nov, 2019 136.5 137.0 135.5 136.5 168.19 Thousand
15 Nov, 2019 135.5 136.0 134.5 136.0 144.11 Thousand
14 Nov, 2019 138.0 138.5 135.0 135.0 385.99 Thousand
13 Nov, 2019 137.0 139.0 135.5 136.5 419.87 Thousand
12 Nov, 2019 135.0 137.5 134.5 136.0 440.44 Thousand
11 Nov, 2019 137.0 138.0 134.5 134.5 361.79 Thousand
08 Nov, 2019 134.5 138.0 134.0 136.5 639.38 Thousand
07 Nov, 2019 133.0 134.0 132.0 132.5 182.71 Thousand
06 Nov, 2019 134.0 134.5 132.5 132.5 258.94 Thousand