Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 127.0 128.0 127.0 128.0 137.94 Thousand
14 Jan, 2020 129.0 129.0 126.0 127.0 540.87 Thousand
13 Jan, 2020 127.5 129.0 127.5 129.0 73.81 Thousand
10 Jan, 2020 128.5 129.0 126.5 127.0 226.27 Thousand
09 Jan, 2020 128.5 129.5 128.0 128.0 179.08 Thousand
08 Jan, 2020 130.0 130.5 126.5 127.5 989.78 Thousand
07 Jan, 2020 135.0 135.0 132.5 133.5 162.14 Thousand
06 Jan, 2020 135.5 136.0 134.0 134.5 193.6 Thousand
03 Jan, 2020 136.0 137.5 135.5 136.5 450.48 Thousand
02 Jan, 2020 134.0 136.0 134.0 135.5 291.61 Thousand