Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 120.5 120.5 120.5 120.5 -
06 Feb, 2020 121.5 122.0 119.5 120.5 210.54 Thousand
05 Feb, 2020 120.0 122.0 120.0 120.5 135.52 Thousand
04 Feb, 2020 119.0 121.0 118.5 119.0 298.87 Thousand
03 Feb, 2020 120.0 120.0 117.0 118.0 307.34 Thousand
31 Jan, 2020 123.0 124.5 122.5 123.0 114.48 Thousand
30 Jan, 2020 127.0 128.0 121.5 123.0 348.48 Thousand
20 Jan, 2020 129.0 129.0 128.0 128.5 104.17 Thousand
17 Jan, 2020 128.0 128.5 127.0 128.0 104.82 Thousand
16 Jan, 2020 129.0 129.0 127.5 128.5 89.54 Thousand