Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 120.0 124.5 120.0 121.0 506.99 Thousand
06 Mar, 2020 119.0 120.0 118.5 119.5 107.69 Thousand
05 Mar, 2020 118.0 120.0 118.0 119.0 112.53 Thousand
04 Mar, 2020 119.0 119.0 117.0 117.5 89.54 Thousand
03 Mar, 2020 119.0 120.0 118.0 118.5 102.85 Thousand
02 Mar, 2020 116.0 118.0 115.5 117.0 165.77 Thousand
27 Feb, 2020 121.0 121.0 119.0 119.0 146.41 Thousand
26 Feb, 2020 120.0 122.0 120.0 121.0 73.81 Thousand
25 Feb, 2020 120.0 121.0 119.0 121.0 118.58 Thousand
24 Feb, 2020 121.0 121.5 120.5 121.5 101.64 Thousand