Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 94.0 95.1 93.1 94.7 238.37 Thousand
20 Mar, 2020 97.2 97.2 93.8 96.3 545.71 Thousand
19 Mar, 2020 93.2 95.1 87.0 88.5 565.07 Thousand
18 Mar, 2020 95.3 96.6 93.0 93.1 272.25 Thousand
17 Mar, 2020 95.0 98.0 92.1 94.8 331.54 Thousand
16 Mar, 2020 101.5 102.5 99.2 99.3 366.63 Thousand
13 Mar, 2020 110.0 110.0 110.0 110.0 -
12 Mar, 2020 118.0 118.0 108.0 110.0 597.74 Thousand
11 Mar, 2020 118.5 120.5 118.5 118.5 118.58 Thousand
10 Mar, 2020 119.5 119.5 117.0 119.0 271.04 Thousand