Intai Technology (4163)

TWD 97.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 112.0 115.0 111.0 114.5 106.48 Thousand
21 Apr, 2020 116.0 116.0 113.0 113.0 344.85 Thousand
20 Apr, 2020 117.0 117.5 116.0 116.5 191.18 Thousand
17 Apr, 2020 118.0 119.5 116.5 116.5 251.68 Thousand
16 Apr, 2020 116.0 118.0 115.5 117.0 174.24 Thousand
15 Apr, 2020 118.0 118.5 116.5 117.5 260.15 Thousand
14 Apr, 2020 115.5 118.0 115.5 117.5 197.23 Thousand
13 Apr, 2020 115.0 116.5 115.0 116.0 133.1 Thousand
10 Apr, 2020 114.5 115.5 114.0 115.0 194.81 Thousand
09 Apr, 2020 114.0 115.0 113.5 114.0 202.07 Thousand