Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 124.0 | 125.0 | 122.5 | 124.0 | 416.24 Thousand |
| 06 May, 2020 | 128.5 | 130.0 | 127.0 | 127.5 | 170.61 Thousand |
| 05 May, 2020 | 130.0 | 131.5 | 127.0 | 128.5 | 350.9 Thousand |
| 04 May, 2020 | 121.5 | 132.0 | 121.5 | 131.0 | 952.27 Thousand |
| 30 Apr, 2020 | 123.0 | 124.5 | 123.0 | 124.5 | 284.35 Thousand |
| 29 Apr, 2020 | 120.0 | 123.0 | 120.0 | 123.0 | 346.06 Thousand |
| 28 Apr, 2020 | 118.0 | 120.0 | 117.0 | 120.0 | 298.87 Thousand |
| 27 Apr, 2020 | 117.5 | 118.0 | 116.0 | 118.0 | 156.09 Thousand |
| 24 Apr, 2020 | 115.5 | 116.5 | 115.0 | 116.0 | 94.38 Thousand |
| 23 Apr, 2020 | 115.0 | 116.5 | 115.0 | 116.0 | 26.62 Thousand |
4166
4167
4168
4160
4161
4162